Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.730 +0.090 (+3.41%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.730	4.860	4.520	4.570	102,500	-0.16(-3.38%)
Sep 29, 2022	4.860	4.860	4.480	4.730	260,706	-0.02(-0.42%)
Sep 28, 2022	4.600	5.060	4.520	4.750	653,358	+0.22(+4.86%)
Sep 27, 2022	4.850	5.320	4.370	4.530	4,351,022	-0.21(-4.43%)
Sep 26, 2022	5.510	5.670	4.380	4.740	44,550,492	+2.34(+97.50%)
Sep 23, 2022	2.370	2.410	2.330	2.400	5,585	+0.04(+1.52%)
Sep 22, 2022	2.460	2.460	2.350	2.364	1,088	-0.10(-3.90%)
Sep 21, 2022	2.460	2.460	2.351	2.460	1,890	+0.01(+0.41%)
Sep 20, 2022	2.400	2.460	2.400	2.450	1,275	+0.05(+2.08%)
Sep 19, 2022	2.460	2.460	2.400	2.400	1,150	-0.02(-0.83%)
Sep 16, 2022	2.350	2.450	2.320	2.420	7,115	+0.08(+3.42%)
Sep 15, 2022	2.760	2.760	2.340	2.340	26,231	-0.19(-7.51%)
Sep 14, 2022	2.530	2.530	2.530	2.530	576	+0.07(+2.85%)
Sep 13, 2022	2.460	2.460	2.460	2.460	310	-0.05(-1.99%)
Sep 12, 2022	2.510	2.510	2.510	2.510	573	+0.01(+0.40%)
Sep 09, 2022	2.567	2.660	2.413	2.500	3,752	-0.06(-2.34%)
Sep 08, 2022	2.740	2.740	2.520	2.560	1,829	+0.21(+8.94%)
Sep 07, 2022	2.540	2.540	2.350	2.350	1,305	+0.01(+0.43%)
Sep 06, 2022	2.340	2.340	2.340	2.340	577	-0.06(-2.50%)
Sep 02, 2022	2.440	2.440	2.380	2.400	2,276	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices