Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.950 -0.110 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.331	8.518	8.108	8.242	98,505	-0.16(-1.91%)
Sep 29, 2022	8.242	8.411	8.099	8.402	176,294	-0.07(-0.84%)
Sep 28, 2022	8.010	8.500	8.028	8.473	161,986	+0.47(+5.90%)
Sep 27, 2022	7.895	8.340	7.895	8.001	274,616	+0.21(+2.74%)
Sep 26, 2022	7.512	7.841	7.467	7.788	267,632	+0.30(+4.04%)
Sep 23, 2022	7.450	7.619	7.325	7.485	192,960	-0.12(-1.64%)
Sep 22, 2022	7.699	7.699	7.414	7.610	215,113	-0.05(-0.70%)
Sep 21, 2022	7.672	7.912	7.619	7.663	145,326	-0.03(-0.35%)
Sep 20, 2022	7.521	7.717	7.334	7.690	124,085	+0.01(+0.12%)
Sep 19, 2022	7.823	7.823	7.343	7.681	209,362	-0.22(-2.82%)
Sep 16, 2022	7.147	7.912	7.122	7.903	445,147	+0.37(+4.96%)
Sep 15, 2022	7.432	7.797	7.432	7.530	206,603	-0.04(-0.59%)
Sep 14, 2022	7.450	7.645	7.441	7.574	155,167	+0.13(+1.79%)
Sep 13, 2022	7.236	7.619	6.666	7.441	255,471	-0.17(-2.22%)
Sep 12, 2022	7.174	7.636	7.174	7.610	245,437	+0.48(+6.74%)
Sep 09, 2022	6.782	7.289	6.613	7.129	243,803	+0.36(+5.26%)
Sep 08, 2022	6.542	6.924	6.391	6.773	268,042	+0.12(+1.74%)
Sep 07, 2022	5.839	6.666	5.670	6.657	260,921	+0.85(+14.55%)
Sep 06, 2022	5.794	5.830	5.652	5.812	257,304	-0.03(-0.46%)
Sep 02, 2022	5.634	5.856	5.466	5.839	146,803	+0.22(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices