Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3999 -0.0031 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.625	8.950	8.200	8.273	24,459	-0.03(-0.33%)
Sep 29, 2022	8.693	8.998	8.125	8.300	3,965	-0.66(-7.39%)
Sep 28, 2022	8.450	9.168	7.772	8.963	14,386	+0.46(+5.44%)
Sep 27, 2022	9.250	9.325	8.400	8.500	10,684	-0.89(-9.53%)
Sep 26, 2022	8.790	10.75	8.768	9.395	19,094	+0.64(+7.37%)
Sep 23, 2022	10.00	10.00	8.750	8.750	8,783	-1.02(-10.42%)
Sep 22, 2022	10.50	11.00	9.250	9.768	13,773	-1.46(-13.04%)
Sep 21, 2022	11.25	11.70	10.00	11.23	9,177	-0.27(-2.33%)
Sep 20, 2022	11.25	11.55	10.00	11.50	16,371	+0.25(+2.22%)
Sep 19, 2022	11.75	11.75	10.00	11.25	34,041	-0.75(-6.25%)
Sep 16, 2022	12.92	13.38	11.75	12.00	30,454	-1.00(-7.69%)
Sep 15, 2022	16.75	17.00	12.90	13.00	60,518	-2.13(-14.06%)
Sep 14, 2022	18.25	18.68	14.25	15.13	152,958	-1.12(-6.89%)
Sep 13, 2022	20.62	21.75	15.55	16.25	272,969	-0.38(-2.27%)
Sep 12, 2022	15.00	18.77	14.00	16.62	79,853	+2.50(+17.70%)
Sep 09, 2022	14.03	14.50	13.21	14.12	10,296	+0.12(+0.89%)
Sep 08, 2022	14.00	14.75	13.25	14.00	7,534	+0.00(+0.00%)
Sep 07, 2022	14.03	15.43	13.75	14.00	16,395	-0.60(-4.11%)
Sep 06, 2022	14.50	15.00	13.84	14.60	18,537	+0.52(+3.71%)
Sep 02, 2022	14.50	15.02	14.00	14.08	6,242	-0.27(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices