Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4989 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.500	4.580	4.035	4.050	1,075,313	-0.45(-10.00%)
May 27, 2022	4.190	4.640	4.180	4.500	900,385	+0.35(+8.43%)
May 26, 2022	3.990	4.255	3.880	4.150	695,461	+0.16(+4.01%)
May 25, 2022	3.840	4.140	3.730	3.990	704,925	+0.13(+3.37%)
May 24, 2022	3.880	3.885	3.640	3.860	787,818	-0.09(-2.28%)
May 23, 2022	3.960	3.960	3.590	3.950	703,786	+0.12(+3.13%)
May 20, 2022	4.140	4.210	3.650	3.830	799,229	-0.31(-7.49%)
May 19, 2022	3.740	4.190	3.740	4.140	1,410,359	+0.35(+9.23%)
May 18, 2022	3.510	4.140	3.490	3.790	2,804,486	+0.33(+9.54%)
May 17, 2022	3.050	3.480	3.000	3.460	1,319,505	+0.50(+16.89%)
May 16, 2022	3.210	3.300	2.945	2.960	871,213	-0.28(-8.64%)
May 13, 2022	2.820	3.240	2.820	3.240	875,909	+0.44(+15.71%)
May 12, 2022	2.750	2.940	2.500	2.800	932,303	-0.03(-1.06%)
May 11, 2022	2.680	3.140	2.600	2.830	830,623	-0.04(-1.39%)
May 10, 2022	2.810	2.930	2.115	2.870	2,348,406	-0.42(-12.77%)
May 09, 2022	3.540	3.570	3.195	3.290	593,772	-0.36(-9.86%)
May 06, 2022	3.620	3.660	3.420	3.650	488,762	-0.01(-0.27%)
May 05, 2022	3.780	3.830	3.380	3.660	864,125	-0.15(-3.94%)
May 04, 2022	3.560	3.820	3.320	3.810	1,415,182	+0.27(+7.63%)
May 03, 2022	3.120	3.570	2.990	3.540	1,383,845	+0.46(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices