Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

293.15 -0.70 (-0.24%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	420.19	427.48	416.86	417.14	263,414	-1.10(-0.26%)
Sep 29, 2022	425.46	429.39	416.85	418.24	329,255	-10.47(-2.44%)
Sep 28, 2022	416.22	431.99	414.66	428.71	187,132	+16.12(+3.91%)
Sep 27, 2022	420.56	420.56	409.48	412.59	116,911	-1.93(-0.47%)
Sep 26, 2022	419.14	427.43	412.31	414.52	124,123	-7.41(-1.76%)
Sep 23, 2022	414.23	422.61	406.24	421.93	257,357	+3.38(+0.81%)
Sep 22, 2022	427.83	428.61	414.83	418.55	271,835	-12.42(-2.88%)
Sep 21, 2022	437.78	447.30	430.97	430.97	184,518	-6.42(-1.47%)
Sep 20, 2022	443.24	443.24	433.79	437.39	135,212	-8.11(-1.82%)
Sep 19, 2022	445.57	446.45	437.13	445.50	160,248	-3.04(-0.68%)
Sep 16, 2022	467.93	467.93	445.14	448.54	328,021	-24.21(-5.12%)
Sep 15, 2022	477.40	484.78	470.91	472.75	115,052	-4.73(-0.99%)
Sep 14, 2022	478.95	483.79	471.19	477.48	113,703	-1.92(-0.40%)
Sep 13, 2022	500.72	500.72	478.26	479.40	137,184	-33.39(-6.51%)
Sep 12, 2022	511.30	514.25	509.33	512.79	92,465	+3.41(+0.67%)
Sep 09, 2022	501.36	513.65	499.17	509.38	94,394	+9.05(+1.81%)
Sep 08, 2022	484.88	501.05	484.88	500.33	153,361	+8.95(+1.82%)
Sep 07, 2022	478.34	493.06	475.35	491.38	119,037	+13.47(+2.82%)
Sep 06, 2022	477.54	480.85	468.48	477.91	124,488	-0.41(-0.09%)
Sep 02, 2022	488.69	492.62	477.61	478.32	93,238	-7.93(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices