Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

3.090 -0.020 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.460	3.730	3.460	3.640	9,802	+0.15(+4.30%)
Jan 30, 2023	3.490	3.500	3.420	3.490	2,891	+0.09(+2.65%)
Jan 27, 2023	3.420	3.610	3.400	3.400	21,363	-0.08(-2.30%)
Jan 26, 2023	3.350	3.505	3.350	3.480	23,917	+0.13(+3.88%)
Jan 25, 2023	3.480	3.550	3.320	3.350	24,656	-0.01(-0.30%)
Jan 24, 2023	3.340	3.590	3.330	3.360	52,642	-0.04(-1.18%)
Jan 23, 2023	3.400	3.440	3.350	3.400	16,141	-0.06(-1.73%)
Jan 20, 2023	3.478	3.485	3.360	3.460	27,886	+0.06(+1.76%)
Jan 19, 2023	3.390	3.520	3.390	3.400	5,531	-0.12(-3.41%)
Jan 18, 2023	3.570	3.570	3.390	3.520	19,860	+0.17(+5.07%)
Jan 17, 2023	3.730	3.930	3.350	3.350	147,433	-0.50(-12.99%)
Jan 13, 2023	3.850	3.967	3.730	3.850	16,108	-0.12(-3.02%)
Jan 12, 2023	3.850	3.970	3.570	3.970	24,155	+0.22(+5.87%)
Jan 11, 2023	3.860	3.860	3.750	3.750	6,461	+0.00(+0.00%)
Jan 10, 2023	3.750	3.910	3.750	3.750	4,692	-0.09(-2.34%)
Jan 09, 2023	3.860	3.860	3.710	3.840	11,322	+0.08(+2.13%)
Jan 06, 2023	3.730	3.780	3.650	3.760	7,150	+0.07(+1.90%)
Jan 05, 2023	3.730	3.835	3.640	3.690	4,922	-0.17(-4.40%)
Jan 04, 2023	3.690	3.870	3.650	3.860	12,937	+0.26(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices