Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.240	6.530	6.230	6.500	86,050	+0.21(+3.34%)
Jan 30, 2023	6.010	6.410	6.010	6.290	58,966	+0.03(+0.48%)
Jan 27, 2023	6.210	6.427	6.170	6.260	42,599	-0.09(-1.42%)
Jan 26, 2023	6.490	6.531	5.880	6.350	95,014	-0.15(-2.31%)
Jan 25, 2023	6.400	6.540	6.260	6.500	147,939	+0.05(+0.78%)
Jan 24, 2023	6.400	6.500	6.210	6.450	99,107	+0.16(+2.54%)
Jan 23, 2023	6.320	6.500	6.160	6.290	111,856	-0.04(-0.63%)
Jan 20, 2023	6.200	6.430	6.130	6.330	66,292	+0.12(+1.93%)
Jan 19, 2023	6.080	6.250	5.960	6.210	88,841	+0.09(+1.47%)
Jan 18, 2023	6.280	6.500	6.060	6.120	102,310	-0.14(-2.24%)
Jan 17, 2023	6.160	6.440	6.010	6.260	75,616	+0.11(+1.79%)
Jan 13, 2023	5.800	6.160	5.650	6.150	89,168	+0.33(+5.67%)
Jan 12, 2023	5.870	6.010	5.620	5.820	117,845	-0.04(-0.68%)
Jan 11, 2023	6.000	6.090	5.700	5.860	130,624	-0.10(-1.68%)
Jan 10, 2023	6.150	6.310	5.860	5.960	142,360	-0.19(-3.09%)
Jan 09, 2023	6.500	6.597	6.010	6.150	149,940	-0.32(-4.95%)
Jan 06, 2023	6.490	6.590	6.230	6.470	130,170	+0.02(+0.31%)
Jan 05, 2023	7.080	7.380	6.400	6.450	210,108	-0.83(-11.40%)
Jan 04, 2023	7.220	7.410	7.100	7.280	122,303	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices