Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.57 -1.92 (-12.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.166	8.530	8.166	8.481	140,646	+0.30(+3.61%)
Oct 30, 2023	8.127	8.264	8.127	8.186	117,520	+0.17(+2.09%)
Oct 27, 2023	8.048	8.131	7.900	8.018	111,263	-0.03(-0.37%)
Oct 26, 2023	7.723	8.112	7.723	8.048	152,875	+0.32(+4.20%)
Oct 25, 2023	7.763	7.841	7.713	7.723	131,698	-0.10(-1.26%)
Oct 24, 2023	7.812	7.900	7.733	7.822	156,944	+0.04(+0.51%)
Oct 23, 2023	7.881	7.981	7.758	7.782	120,053	-0.17(-2.10%)
Oct 20, 2023	7.881	8.018	7.851	7.949	160,988	+0.07(+0.87%)
Oct 19, 2023	7.940	8.067	7.792	7.881	131,157	-0.07(-0.87%)
Oct 18, 2023	8.018	8.082	7.930	7.949	120,305	-0.15(-1.82%)
Oct 17, 2023	7.831	8.146	7.576	8.097	158,069	+0.23(+2.87%)
Oct 16, 2023	7.841	7.945	7.787	7.871	161,213	+0.10(+1.27%)
Oct 13, 2023	7.743	7.822	7.664	7.772	155,964	+0.03(+0.38%)
Oct 12, 2023	7.841	7.841	7.664	7.743	123,646	-0.10(-1.25%)
Oct 11, 2023	7.900	7.979	7.723	7.841	80,297	-0.06(-0.75%)
Oct 10, 2023	7.812	7.979	7.812	7.900	113,554	+0.01(+0.12%)
Oct 09, 2023	7.664	7.900	7.595	7.890	131,781	+0.22(+2.82%)
Oct 06, 2023	7.664	7.743	7.457	7.674	349,257	+0.01(+0.13%)
Oct 05, 2023	7.812	7.910	7.630	7.664	140,273	-0.19(-2.38%)
Oct 04, 2023	7.861	7.886	7.763	7.851	125,928	-0.01(-0.13%)
Oct 03, 2023	7.831	7.861	7.694	7.861	118,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices