Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.5430 +0.0767 (+16.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.050	1.130	1.050	1.070	980,007	-0.02(-1.83%)
Oct 30, 2023	1.130	1.175	1.080	1.090	1,029,928	-0.03(-2.68%)
Oct 27, 2023	1.200	1.200	1.110	1.120	608,179	-0.07(-5.88%)
Oct 26, 2023	1.240	1.260	1.150	1.190	1,000,846	-0.06(-4.80%)
Oct 25, 2023	1.240	1.280	1.200	1.250	748,935	+0.00(+0.00%)
Oct 24, 2023	1.260	1.339	1.240	1.250	684,520	+0.01(+0.81%)
Oct 23, 2023	1.200	1.280	1.180	1.240	684,668	+0.02(+1.64%)
Oct 20, 2023	1.300	1.300	1.200	1.220	863,387	-0.09(-7.22%)
Oct 19, 2023	1.330	1.380	1.292	1.315	332,380	-0.04(-2.59%)
Oct 18, 2023	1.390	1.410	1.250	1.350	771,656	-0.06(-4.26%)
Oct 17, 2023	1.320	1.450	1.290	1.410	684,298	+0.10(+7.63%)
Oct 16, 2023	1.290	1.330	1.250	1.310	836,025	+0.00(+0.00%)
Oct 13, 2023	1.310	1.330	1.280	1.310	660,380	+0.00(+0.00%)
Oct 12, 2023	1.360	1.390	1.285	1.310	635,688	-0.08(-5.76%)
Oct 11, 2023	1.460	1.485	1.320	1.390	892,168	-0.06(-4.14%)
Oct 10, 2023	1.300	1.480	1.300	1.450	1,586,617	+0.17(+13.28%)
Oct 09, 2023	1.220	1.295	1.220	1.280	981,913	+0.02(+1.59%)
Oct 06, 2023	1.150	1.270	1.100	1.260	1,830,124	+0.07(+5.88%)
Oct 05, 2023	1.120	1.260	1.070	1.190	2,396,322	+0.08(+7.21%)
Oct 04, 2023	1.200	1.220	1.080	1.110	2,485,620	-0.07(-5.93%)
Oct 03, 2023	1.200	1.220	1.115	1.180	1,285,825	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices