Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3360 -0.0041 (-1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6130	0.6298	0.5802	0.5871	41,838	+0.01(+1.22%)
Oct 30, 2023	0.6100	0.6110	0.5800	0.5800	8,591	-0.03(-5.07%)
Oct 27, 2023	0.6540	0.6540	0.6000	0.6110	12,447	-0.03(-4.08%)
Oct 26, 2023	0.6525	0.6745	0.6370	0.6370	1,573	-0.02(-2.38%)
Oct 25, 2023	0.6704	0.6883	0.6525	0.6525	16,553	+0.00(+0.00%)
Oct 24, 2023	0.6400	0.6883	0.6200	0.6525	18,031	+0.01(+1.95%)
Oct 23, 2023	0.6300	0.6400	0.6100	0.6400	44,356	+0.00(+0.00%)
Oct 20, 2023	0.7000	0.7200	0.5999	0.6400	57,401	-0.05(-7.25%)
Oct 19, 2023	0.7767	0.7767	0.6900	0.6900	25,260	-0.01(-1.43%)
Oct 18, 2023	0.7400	0.7700	0.6900	0.7000	49,804	-0.05(-6.91%)
Oct 17, 2023	0.7500	0.7980	0.7500	0.7520	12,197	+0.00(+0.00%)
Oct 16, 2023	0.7600	0.8267	0.7500	0.7520	23,324	+0.00(+0.27%)
Oct 13, 2023	0.8000	0.8699	0.6606	0.7500	62,691	-0.05(-6.32%)
Oct 12, 2023	0.8740	0.9350	0.8006	0.8006	42,704	-0.10(-11.04%)
Oct 11, 2023	0.9600	0.9700	0.8501	0.9000	38,798	-0.06(-6.25%)
Oct 10, 2023	0.9451	0.9998	0.9451	0.9600	33,794	+0.00(+0.22%)
Oct 09, 2023	0.9990	0.9990	0.9400	0.9579	9,330	+0.01(+0.67%)
Oct 06, 2023	1.000	1.000	0.9515	0.9515	9,260	+0.00(+0.00%)
Oct 05, 2023	0.9702	1.000	0.9500	0.9515	41,738	-0.00(-0.07%)
Oct 04, 2023	0.9700	1.010	0.9522	0.9522	36,116	-0.02(-1.84%)
Oct 03, 2023	1.040	1.070	0.9700	0.9700	78,151	-0.07(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices