Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.190	3.340	3.150	3.290	88,191	+0.12(+3.79%)
Oct 30, 2023	3.170	3.250	3.110	3.170	112,923	+0.03(+0.96%)
Oct 27, 2023	3.380	3.380	3.120	3.140	147,855	-0.11(-3.38%)
Oct 26, 2023	3.210	3.374	3.140	3.250	95,729	+0.00(+0.00%)
Oct 25, 2023	3.460	3.460	3.250	3.250	163,378	-0.17(-4.97%)
Oct 24, 2023	3.120	3.480	3.120	3.420	242,066	+0.34(+11.04%)
Oct 23, 2023	3.350	3.400	3.060	3.080	260,848	-0.32(-9.41%)
Oct 20, 2023	3.950	3.950	3.370	3.400	362,391	-0.51(-13.04%)
Oct 19, 2023	4.100	4.100	3.860	3.910	219,432	-0.20(-4.87%)
Oct 18, 2023	4.300	4.300	4.100	4.110	162,607	-0.17(-3.97%)
Oct 17, 2023	4.260	4.350	4.130	4.280	218,560	+0.09(+2.15%)
Oct 16, 2023	4.210	4.270	4.100	4.190	160,038	-0.06(-1.41%)
Oct 13, 2023	4.240	4.370	4.130	4.250	353,244	+0.06(+1.43%)
Oct 12, 2023	4.470	4.490	4.060	4.190	303,932	-0.33(-7.30%)
Oct 11, 2023	4.500	4.716	4.370	4.520	165,336	+0.03(+0.67%)
Oct 10, 2023	4.360	4.760	4.360	4.490	265,851	+0.10(+2.28%)
Oct 09, 2023	4.390	4.440	4.270	4.390	91,139	-0.13(-2.88%)
Oct 06, 2023	4.560	4.580	4.440	4.520	90,249	-0.07(-1.53%)
Oct 05, 2023	4.400	4.590	4.370	4.590	158,301	+0.14(+3.15%)
Oct 04, 2023	4.360	4.450	4.220	4.450	153,546	+0.14(+3.25%)
Oct 03, 2023	4.260	4.324	4.190	4.310	97,036	-0.08(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices