Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.460	1.460	1.420	1.460	1,273	+0.00(+0.00%)
Nov 29, 2023	1.430	1.460	1.420	1.460	5,350	+0.00(+0.00%)
Nov 28, 2023	1.398	1.460	1.398	1.460	1,760	+0.00(+0.00%)
Nov 27, 2023	1.430	1.460	1.420	1.460	1,829	+0.00(+0.00%)
Nov 24, 2023	1.410	1.460	1.410	1.460	726	+0.00(+0.00%)
Nov 22, 2023	1.370	1.460	1.370	1.460	2,635	+0.00(+0.00%)
Nov 21, 2023	1.410	1.460	1.300	1.460	8,711	+0.00(+0.00%)
Nov 20, 2023	1.452	1.460	1.435	1.460	1,439	+0.00(+0.00%)
Nov 17, 2023	1.390	1.460	1.380	1.460	3,696	+0.00(+0.00%)
Nov 16, 2023	1.410	1.460	1.410	1.460	883	+0.00(+0.00%)
Nov 15, 2023	1.450	1.460	1.400	1.460	547	+0.01(+0.69%)
Nov 14, 2023	1.390	1.460	1.390	1.450	1,058	-0.01(-0.68%)
Nov 13, 2023	1.400	1.460	1.390	1.460	910	+0.01(+0.69%)
Nov 10, 2023	1.460	1.460	1.400	1.450	1,033	-0.03(-2.03%)
Nov 09, 2023	1.421	1.480	1.421	1.480	1,000	+0.00(+0.00%)
Nov 08, 2023	1.420	1.480	1.410	1.480	3,331	+0.00(+0.00%)
Nov 07, 2023	1.400	1.480	1.400	1.480	610	+0.00(+0.00%)
Nov 06, 2023	1.380	1.480	1.380	1.480	993	+0.02(+1.37%)
Nov 03, 2023	1.390	1.460	1.390	1.460	1,897	+0.02(+1.39%)
Nov 02, 2023	1.380	1.450	1.370	1.440	915	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices