Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

13.60 +0.06 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.776	9.786	9.450	9.500	73,502	+0.10(+1.06%)
Nov 29, 2023	9.900	9.900	9.365	9.400	62,874	-0.40(-4.08%)
Nov 28, 2023	9.960	9.960	9.090	9.800	192,172	-0.05(-0.51%)
Nov 27, 2023	9.800	10.01	9.750	9.850	273,277	-0.05(-0.51%)
Nov 24, 2023	9.060	10.18	9.000	9.900	209,448	+0.78(+8.49%)
Nov 22, 2023	9.104	9.250	9.015	9.125	3,294	+0.12(+1.28%)
Nov 21, 2023	8.950	9.124	8.950	9.010	17,371	-0.13(-1.42%)
Nov 20, 2023	9.000	9.240	8.900	9.140	38,480	+0.14(+1.56%)
Nov 17, 2023	9.100	9.120	9.000	9.000	8,185	-0.03(-0.33%)
Nov 16, 2023	9.100	9.100	9.000	9.030	20,048	-0.10(-1.10%)
Nov 15, 2023	9.292	9.292	8.900	9.130	12,787	+0.13(+1.44%)
Nov 14, 2023	9.050	9.400	8.900	9.000	111,376	-0.02(-0.22%)
Nov 13, 2023	9.020	9.020	9.020	9.020	1,012	+0.01(+0.11%)
Nov 10, 2023	8.700	9.325	8.700	9.010	119,653	+0.32(+3.68%)
Nov 09, 2023	8.600	8.880	8.450	8.690	43,819	-0.04(-0.46%)
Nov 08, 2023	8.750	8.750	8.390	8.730	2,107	+0.09(+1.04%)
Nov 07, 2023	8.600	8.800	8.600	8.640	1,623	+0.03(+0.35%)
Nov 06, 2023	8.680	8.730	8.600	8.610	2,432	-0.27(-3.04%)
Nov 03, 2023	8.730	8.900	8.640	8.880	2,277	-0.02(-0.22%)
Nov 02, 2023	8.720	8.950	8.720	8.900	10,024	+0.31(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices