Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.6900 -0.0450 (-6.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.020	1.095	1.020	1.050	33,936	-0.02(-1.86%)
Nov 29, 2023	1.180	1.180	1.060	1.070	27,671	-0.11(-9.32%)
Nov 28, 2023	1.120	1.240	1.120	1.180	144,295	-0.19(-13.87%)
Nov 27, 2023	1.420	1.430	1.350	1.370	24,436	-0.04(-2.84%)
Nov 24, 2023	1.320	1.431	1.320	1.410	40,039	+0.05(+3.68%)
Nov 22, 2023	1.410	1.480	1.240	1.360	69,242	-0.07(-4.90%)
Nov 21, 2023	1.500	1.550	1.310	1.430	128,161	+0.12(+9.16%)
Nov 20, 2023	1.450	1.470	1.210	1.310	164,429	-0.05(-3.68%)
Nov 17, 2023	1.290	1.390	1.190	1.360	155,418	+0.12(+9.68%)
Nov 16, 2023	1.210	1.290	1.120	1.240	195,598	+0.05(+4.19%)
Nov 15, 2023	1.150	1.250	1.100	1.190	340,802	+0.14(+13.77%)
Nov 14, 2023	1.010	1.080	0.9400	1.046	19,977	+0.03(+2.56%)
Nov 13, 2023	1.030	1.070	0.9506	1.020	22,352	-0.01(-0.97%)
Nov 10, 2023	0.9704	1.030	0.9055	1.030	14,315	+0.04(+4.03%)
Nov 09, 2023	0.9879	1.020	0.9499	0.9901	23,719	+0.00(+0.22%)
Nov 08, 2023	0.9700	0.9960	0.9200	0.9879	82,195	+0.02(+1.64%)
Nov 07, 2023	1.150	1.190	0.9405	0.9720	893,958	-0.03(-2.80%)
Nov 06, 2023	0.8200	1.090	0.8200	1.000	101,881	+0.21(+27.23%)
Nov 03, 2023	0.7663	0.8300	0.7306	0.7860	17,008	-0.00(-0.51%)
Nov 02, 2023	0.8252	0.8252	0.7310	0.7900	6,016	+0.05(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices