Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.940	6.188	5.715	5.870	208,841	+0.05(+0.86%)
Dec 28, 2023	5.690	6.348	5.582	5.820	277,284	+0.01(+0.17%)
Dec 27, 2023	5.560	5.820	5.400	5.810	200,308	+0.25(+4.50%)
Dec 26, 2023	5.690	5.690	5.130	5.560	221,832	+0.02(+0.36%)
Dec 22, 2023	5.900	6.068	5.310	5.540	287,449	-0.28(-4.81%)
Dec 21, 2023	6.990	7.010	5.130	5.820	879,564	-1.10(-15.90%)
Dec 20, 2023	7.910	8.050	6.830	6.920	255,442	-0.97(-12.29%)
Dec 19, 2023	8.060	8.189	7.680	7.890	272,177	-0.16(-1.99%)
Dec 18, 2023	8.400	8.626	7.950	8.050	71,368	-0.44(-5.18%)
Dec 15, 2023	9.600	9.690	7.803	8.490	268,334	-0.82(-8.81%)
Dec 14, 2023	8.420	9.560	8.400	9.310	149,442	+0.92(+10.97%)
Dec 13, 2023	8.310	8.440	7.590	8.390	164,280	+0.12(+1.45%)
Dec 12, 2023	8.380	8.533	7.913	8.270	111,443	-0.09(-1.08%)
Dec 11, 2023	8.510	9.100	7.112	8.360	506,022	-0.23(-2.68%)
Dec 08, 2023	9.620	10.55	8.390	8.590	461,105	-2.21(-20.46%)
Dec 07, 2023	12.05	13.12	10.31	10.80	430,176	-0.91(-7.77%)
Dec 06, 2023	9.760	13.33	9.731	11.71	776,014	+2.25(+23.78%)
Dec 05, 2023	8.400	9.600	8.060	9.460	132,446	+1.19(+14.39%)
Dec 04, 2023	7.540	8.420	7.520	8.270	120,253	+0.74(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cano Health Inc (NY: CANO )

Historical Prices