Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.110 -0.010 (-0.32%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.580	3.870	3.520	3.610	68,809	-0.11(-2.96%)
Dec 28, 2023	3.880	3.920	3.500	3.720	148,464	-0.56(-13.08%)
Dec 27, 2023	4.680	4.907	4.000	4.280	591,370	-1.70(-28.46%)
Dec 26, 2023	3.410	6.788	3.410	5.983	1,001,229	+2.20(+57.97%)
Dec 22, 2023	3.780	3.910	3.450	3.787	8,788	+0.09(+2.36%)
Dec 21, 2023	3.630	3.830	3.530	3.700	2,696	+0.04(+1.09%)
Dec 20, 2023	4.020	4.326	3.400	3.660	20,350	-0.36(-8.96%)
Dec 19, 2023	4.610	4.670	3.850	4.020	13,512	-0.30(-6.94%)
Dec 18, 2023	4.220	4.620	4.110	4.320	2,853	-0.08(-1.82%)
Dec 15, 2023	4.400	4.400	4.400	4.400	458	+0.17(+4.02%)
Dec 14, 2023	4.200	4.240	4.200	4.230	985	+0.25(+6.19%)
Dec 13, 2023	4.050	4.050	3.983	3.983	3,032	+0.17(+4.55%)
Dec 12, 2023	3.980	3.980	3.810	3.810	639	+0.06(+1.60%)
Dec 11, 2023	4.170	4.170	3.630	3.750	4,400	-0.30(-7.41%)
Dec 08, 2023	4.250	4.400	3.910	4.050	9,765	-0.35(-7.95%)
Dec 07, 2023	4.140	4.400	4.140	4.400	1,676	+0.14(+3.29%)
Dec 06, 2023	4.310	4.310	4.230	4.260	2,896	-0.13(-2.96%)
Dec 05, 2023	4.200	4.390	4.200	4.390	618	-0.01(-0.23%)
Dec 04, 2023	4.400	4.400	4.400	4.400	3,389	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices