Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

13.94 +0.44 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.49	11.50	11.35	11.48	41,296	+0.18(+1.59%)
Dec 28, 2023	11.25	11.50	11.25	11.30	60,332	+0.02(+0.18%)
Dec 27, 2023	11.22	11.39	11.15	11.28	28,057	+0.04(+0.36%)
Dec 26, 2023	11.34	11.34	10.15	11.24	57,329	+0.02(+0.18%)
Dec 22, 2023	11.16	11.22	10.96	11.22	44,381	+0.08(+0.72%)
Dec 21, 2023	11.07	11.50	11.02	11.14	68,996	+0.18(+1.64%)
Dec 20, 2023	10.75	11.06	10.75	10.96	83,337	+0.07(+0.64%)
Dec 19, 2023	10.70	10.94	10.70	10.89	76,370	+0.17(+1.59%)
Dec 18, 2023	10.31	10.91	10.20	10.72	79,903	+0.09(+0.85%)
Dec 15, 2023	10.64	10.84	10.28	10.63	26,368	-0.12(-1.12%)
Dec 14, 2023	10.00	10.75	10.00	10.75	79,402	+1.19(+12.45%)
Dec 13, 2023	9.330	9.600	9.330	9.560	5,757	+0.26(+2.80%)
Dec 12, 2023	9.272	9.590	9.180	9.300	25,437	+0.18(+1.97%)
Dec 11, 2023	9.240	9.250	9.100	9.120	41,526	-0.05(-0.55%)
Dec 08, 2023	9.540	9.585	9.080	9.170	131,603	-0.34(-3.58%)
Dec 07, 2023	9.360	9.600	9.230	9.510	57,967	+0.01(+0.11%)
Dec 06, 2023	9.690	9.700	9.400	9.500	14,749	+0.15(+1.60%)
Dec 05, 2023	9.500	9.500	9.350	9.350	70,553	-0.14(-1.48%)
Dec 04, 2023	9.500	9.900	9.360	9.490	158,749	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices