Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.861	2.880	2.782	2.782	27,342	-0.06(-2.08%)
Dec 28, 2023	2.831	2.895	2.798	2.841	45,403	+0.00(+0.00%)
Dec 27, 2023	2.772	3.009	2.772	2.841	98,328	+0.02(+0.70%)
Dec 26, 2023	2.801	2.821	2.792	2.821	44,146	+0.02(+0.70%)
Dec 22, 2023	2.792	2.801	2.792	2.801	20,853	+0.00(+0.00%)
Dec 21, 2023	2.752	2.811	2.710	2.801	31,768	+0.04(+1.43%)
Dec 20, 2023	2.703	2.772	2.683	2.762	69,342	+0.02(+0.72%)
Dec 19, 2023	2.723	2.782	2.703	2.742	55,739	+0.06(+2.21%)
Dec 18, 2023	2.713	2.752	2.683	2.683	20,098	-0.07(-2.51%)
Dec 15, 2023	2.752	2.811	2.723	2.752	27,245	-0.07(-2.45%)
Dec 14, 2023	2.792	2.841	2.762	2.821	40,607	+0.03(+1.06%)
Dec 13, 2023	2.742	2.851	2.742	2.792	29,223	+0.01(+0.35%)
Dec 12, 2023	2.861	2.959	2.782	2.782	67,682	-0.08(-2.76%)
Dec 11, 2023	2.910	2.959	2.851	2.861	39,112	-0.05(-1.65%)
Dec 08, 2023	2.959	2.979	2.832	2.909	29,512	-0.02(-0.80%)
Dec 07, 2023	2.952	2.952	2.893	2.932	17,853	+0.05(+1.71%)
Dec 06, 2023	2.962	2.981	2.883	2.883	21,217	-0.09(-2.98%)
Dec 05, 2023	2.981	2.981	2.952	2.972	13,143	+0.00(+0.00%)
Dec 04, 2023	2.922	2.996	2.922	2.972	20,016	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices