Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

751.58 -3.06 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	807.59	811.14	803.65	806.79	320,535	-2.59(-0.32%)
Dec 28, 2023	804.88	812.58	804.88	809.39	313,397	+1.15(+0.14%)
Dec 27, 2023	804.18	808.23	803.64	808.23	299,402	+6.60(+0.82%)
Dec 26, 2023	798.49	804.11	798.49	801.63	282,297	+4.16(+0.52%)
Dec 22, 2023	797.03	802.53	795.22	797.47	429,227	+3.30(+0.42%)
Dec 21, 2023	790.10	794.43	786.78	794.17	343,407	+9.81(+1.25%)
Dec 20, 2023	792.84	800.44	783.98	784.36	551,309	-12.07(-1.52%)
Dec 19, 2023	796.13	809.39	794.02	796.44	761,129	+4.91(+0.62%)
Dec 18, 2023	806.99	809.97	790.89	791.53	922,012	-22.42(-2.75%)
Dec 15, 2023	787.02	813.95	784.60	813.95	2,719,737	+11.80(+1.47%)
Dec 14, 2023	778.10	802.62	777.12	802.15	1,204,856	+33.49(+4.36%)
Dec 13, 2023	754.32	772.40	750.15	768.66	603,766	+14.05(+1.86%)
Dec 12, 2023	750.34	754.76	748.03	754.61	611,406	+6.84(+0.91%)
Dec 11, 2023	741.20	750.57	739.73	747.77	786,137	+7.63(+1.03%)
Dec 08, 2023	738.57	743.18	737.65	740.14	458,942	-0.71(-0.10%)
Dec 07, 2023	740.84	745.26	738.02	740.84	789,197	+2.36(+0.32%)
Dec 06, 2023	749.87	751.92	737.88	738.49	628,649	-6.19(-0.83%)
Dec 05, 2023	745.98	745.98	738.63	744.68	871,522	-2.10(-0.28%)
Dec 04, 2023	742.25	748.25	739.94	746.78	777,780	+0.08(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices