Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.890 -0.170 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.260	2.150	2.240	32,609	+0.04(+1.82%)
Feb 27, 2023	2.170	2.260	2.030	2.200	340,951	+0.06(+2.65%)
Feb 24, 2023	2.360	2.360	2.030	2.143	288,663	-0.22(-9.18%)
Feb 23, 2023	2.480	2.480	2.220	2.360	111,575	-0.13(-5.22%)
Feb 22, 2023	2.360	2.490	2.100	2.490	167,369	+0.24(+10.67%)
Feb 21, 2023	2.400	2.540	2.240	2.250	90,125	-0.08(-3.43%)
Feb 17, 2023	2.810	2.930	2.330	2.330	206,715	-0.37(-13.70%)
Feb 16, 2023	3.260	3.632	2.665	2.700	364,219	-0.68(-20.24%)
Feb 15, 2023	3.440	3.662	3.318	3.385	80,279	-0.01(-0.15%)
Feb 14, 2023	3.450	3.460	3.350	3.390	126,455	-0.17(-4.78%)
Feb 13, 2023	3.500	3.630	3.500	3.560	9,164	+0.05(+1.42%)
Feb 10, 2023	3.700	3.760	3.510	3.510	35,189	-0.22(-5.90%)
Feb 09, 2023	3.800	3.910	3.730	3.730	4,590	+0.07(+1.92%)
Feb 08, 2023	3.930	3.930	3.660	3.660	25,339	-0.23(-6.03%)
Feb 07, 2023	3.940	4.000	3.851	3.895	18,755	+0.04(+0.91%)
Feb 06, 2023	3.760	3.905	3.750	3.860	15,441	+0.08(+2.12%)
Feb 03, 2023	3.830	3.830	3.624	3.780	12,510	+0.15(+4.13%)
Feb 02, 2023	3.609	3.777	3.546	3.630	17,196	+0.11(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices