Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.550	1.740	1.490	1.560	849,300	+0.06(+4.00%)
Feb 27, 2023	1.590	1.590	1.461	1.500	57,133	-0.06(-3.85%)
Feb 24, 2023	1.555	1.590	1.550	1.560	20,333	-0.02(-1.27%)
Feb 23, 2023	1.550	1.610	1.520	1.580	28,105	+0.06(+3.95%)
Feb 22, 2023	1.560	1.590	1.510	1.520	50,649	-0.07(-4.40%)
Feb 21, 2023	1.600	1.700	1.550	1.590	72,397	-0.08(-4.79%)
Feb 17, 2023	1.670	1.680	1.590	1.670	16,773	+0.04(+2.45%)
Feb 16, 2023	1.660	1.730	1.610	1.630	54,971	-0.04(-2.18%)
Feb 15, 2023	1.650	1.680	1.610	1.666	41,076	-0.00(-0.22%)
Feb 14, 2023	1.740	1.740	1.640	1.670	23,100	-0.05(-2.91%)
Feb 13, 2023	1.710	1.790	1.650	1.720	46,971	+0.02(+1.18%)
Feb 10, 2023	1.720	1.720	1.650	1.700	38,257	+0.00(+0.00%)
Feb 09, 2023	1.865	1.865	1.690	1.700	37,201	-0.03(-1.96%)
Feb 08, 2023	1.900	1.950	1.710	1.734	112,131	-0.17(-8.74%)
Feb 07, 2023	1.760	2.050	1.700	1.900	188,639	+0.20(+11.76%)
Feb 06, 2023	1.600	1.710	1.580	1.700	42,121	+0.05(+3.03%)
Feb 03, 2023	1.640	1.680	1.605	1.650	27,310	+0.04(+2.48%)
Feb 02, 2023	1.470	1.610	1.470	1.610	48,617	+0.09(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices