Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.490	2.565	2.490	2.565	12,332	+0.08(+3.08%)
Mar 30, 2023	2.450	2.518	2.450	2.489	5,959	+0.03(+1.17%)
Mar 29, 2023	2.508	2.518	2.383	2.460	37,175	+0.02(+0.79%)
Mar 28, 2023	2.489	2.508	2.421	2.441	33,935	-0.05(-1.93%)
Mar 27, 2023	2.537	2.537	2.489	2.489	16,910	+0.00(+0.00%)
Mar 24, 2023	2.527	2.527	2.445	2.489	26,812	-0.05(-1.89%)
Mar 23, 2023	2.546	2.575	2.514	2.537	19,609	-0.01(-0.58%)
Mar 22, 2023	2.518	2.601	2.518	2.552	6,444	+0.06(+2.53%)
Mar 21, 2023	2.431	2.594	2.431	2.489	41,485	+0.09(+3.60%)
Mar 20, 2023	2.364	2.489	2.364	2.402	32,606	-0.03(-1.19%)
Mar 17, 2023	2.431	2.517	2.383	2.431	53,898	-0.01(-0.39%)
Mar 16, 2023	2.412	2.460	2.364	2.441	11,464	+0.04(+1.60%)
Mar 15, 2023	2.450	2.474	2.316	2.402	41,581	-0.06(-2.34%)
Mar 14, 2023	2.412	2.508	2.402	2.460	25,756	+0.08(+3.23%)
Mar 13, 2023	2.393	2.498	2.354	2.383	41,664	-0.02(-0.80%)
Mar 10, 2023	2.498	2.527	2.392	2.402	59,772	-0.13(-5.03%)
Mar 09, 2023	2.577	2.583	2.526	2.530	12,866	-0.02(-0.75%)
Mar 08, 2023	2.606	2.620	2.539	2.549	24,284	-0.04(-1.49%)
Mar 07, 2023	2.549	2.597	2.549	2.587	11,634	+0.04(+1.51%)
Mar 06, 2023	2.568	2.619	2.539	2.549	33,535	-0.05(-1.84%)
Mar 03, 2023	2.549	2.616	2.549	2.597	20,140	+0.06(+2.26%)
Mar 02, 2023	2.654	2.654	2.424	2.539	119,708	-0.09(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices