Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.690	3.800	3.610	3.790	24,353	+0.08(+2.16%)
May 30, 2023	3.650	3.800	3.650	3.710	19,081	+0.06(+1.78%)
May 26, 2023	3.610	3.680	3.560	3.645	20,329	-0.04(-1.22%)
May 25, 2023	3.920	4.015	3.500	3.690	29,280	-0.25(-6.46%)
May 24, 2023	3.840	4.000	3.690	3.945	23,696	-0.06(-1.62%)
May 23, 2023	3.600	4.260	3.462	4.010	117,871	+0.30(+8.09%)
May 22, 2023	3.930	3.960	3.360	3.710	70,749	-0.26(-6.55%)
May 19, 2023	4.190	4.250	3.920	3.970	36,463	-0.20(-4.80%)
May 18, 2023	4.430	4.430	4.110	4.170	27,008	-0.21(-4.90%)
May 17, 2023	4.450	4.450	3.900	4.385	54,376	-0.03(-0.57%)
May 16, 2023	4.900	4.925	4.400	4.410	27,627	-0.34(-7.16%)
May 15, 2023	4.950	5.000	4.730	4.750	24,793	-0.25(-5.00%)
May 12, 2023	6.220	6.220	4.880	5.000	60,439	-0.68(-11.97%)
May 11, 2023	5.890	5.950	5.220	5.680	72,624	-0.17(-2.91%)
May 10, 2023	6.440	6.714	5.840	5.850	33,186	-0.28(-4.57%)
May 09, 2023	6.580	6.610	6.111	6.130	14,446	-0.22(-3.46%)
May 08, 2023	6.180	6.460	5.920	6.350	56,587	+0.45(+7.63%)
May 05, 2023	5.960	6.200	5.780	5.900	16,120	-0.06(-1.09%)
May 04, 2023	5.910	6.220	5.910	5.965	13,805	-0.05(-0.91%)
May 03, 2023	6.020	6.200	5.974	6.020	27,181	+0.10(+1.64%)
May 02, 2023	6.130	6.290	5.900	5.923	53,672	-0.39(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices