Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.880	1.910	1.760	1.900	46,916	+0.09(+4.97%)
May 30, 2023	1.900	1.910	1.810	1.810	23,157	+0.00(+0.00%)
May 26, 2023	1.845	1.893	1.800	1.810	10,790	-0.08(-4.23%)
May 25, 2023	1.850	1.911	1.800	1.890	13,631	+0.08(+4.42%)
May 24, 2023	1.900	1.930	1.750	1.810	29,357	-0.07(-3.72%)
May 23, 2023	1.890	1.930	1.850	1.880	15,086	+0.01(+0.53%)
May 22, 2023	1.798	1.880	1.778	1.870	16,597	+0.09(+5.06%)
May 19, 2023	1.800	1.840	1.750	1.780	23,775	-0.12(-6.32%)
May 18, 2023	1.920	1.930	1.850	1.900	20,519	+0.02(+1.06%)
May 17, 2023	1.857	1.925	1.850	1.880	7,725	-0.02(-1.05%)
May 16, 2023	1.870	1.900	1.811	1.900	13,004	+0.00(+0.00%)
May 15, 2023	1.890	1.920	1.801	1.900	17,150	+0.08(+4.40%)
May 12, 2023	1.940	1.940	1.803	1.820	13,839	-0.08(-4.21%)
May 11, 2023	1.820	1.920	1.820	1.900	27,841	+0.10(+5.56%)
May 10, 2023	1.800	1.830	1.740	1.800	24,735	+0.01(+0.56%)
May 09, 2023	1.710	1.833	1.630	1.790	54,800	+0.08(+4.68%)
May 08, 2023	1.620	1.750	1.610	1.710	87,952	+0.13(+8.23%)
May 05, 2023	1.550	1.600	1.534	1.580	63,265	+0.08(+5.33%)
May 04, 2023	1.500	1.570	1.490	1.500	18,556	-0.01(-0.66%)
May 03, 2023	1.550	1.560	1.430	1.510	53,977	-0.00(-0.33%)
May 02, 2023	1.520	1.590	1.510	1.515	22,658	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices