Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.5068 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.680	2.850	2.650	2.760	2,084,577	+0.08(+2.99%)
May 30, 2023	2.900	3.011	2.630	2.680	2,487,100	-0.17(-5.96%)
May 26, 2023	2.890	2.975	2.790	2.850	966,888	+0.01(+0.35%)
May 25, 2023	3.270	3.290	2.630	2.840	4,800,183	-0.40(-12.35%)
May 24, 2023	3.390	3.390	3.230	3.240	1,358,336	-0.17(-4.99%)
May 23, 2023	3.340	3.555	3.335	3.410	1,193,732	+0.03(+0.89%)
May 22, 2023	3.090	3.420	3.030	3.380	1,441,194	+0.30(+9.74%)
May 19, 2023	3.020	3.230	3.000	3.080	1,250,793	+0.06(+1.99%)
May 18, 2023	3.400	3.410	2.990	3.020	1,863,901	-0.38(-11.18%)
May 17, 2023	3.250	3.500	3.215	3.400	1,257,461	+0.20(+6.25%)
May 16, 2023	3.390	3.510	3.090	3.200	1,672,499	-0.20(-5.88%)
May 15, 2023	3.060	3.505	3.020	3.400	2,869,911	+0.30(+9.68%)
May 12, 2023	2.920	3.170	2.895	3.100	2,251,420	+0.21(+7.27%)
May 11, 2023	2.810	2.971	2.770	2.890	1,221,358	+0.12(+4.33%)
May 10, 2023	2.820	2.960	2.710	2.770	1,811,399	+0.12(+4.53%)
May 09, 2023	2.710	2.715	2.560	2.650	1,323,628	+0.01(+0.38%)
May 08, 2023	2.570	2.675	2.570	2.640	504,838	+0.03(+1.15%)
May 05, 2023	2.570	2.630	2.533	2.610	503,358	+0.09(+3.57%)
May 04, 2023	2.600	2.618	2.500	2.520	614,936	-0.06(-2.33%)
May 03, 2023	2.520	2.650	2.510	2.580	489,895	+0.06(+2.38%)
May 02, 2023	2.620	2.630	2.500	2.520	541,707	-0.12(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices