Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9000	0.9200	0.9000	0.9200	62,470	-0.01(-1.08%)
May 30, 2023	0.9000	0.9400	0.9000	0.9300	30,130	+0.00(+0.00%)
May 26, 2023	0.9770	0.9794	0.9000	0.9300	68,978	-0.05(-4.97%)
May 25, 2023	1.020	1.020	0.9600	0.9786	32,050	-0.03(-3.18%)
May 24, 2023	1.040	1.040	1.001	1.011	99,020	+0.00(+0.07%)
May 23, 2023	0.9500	1.030	0.9531	1.010	70,766	+0.06(+5.97%)
May 22, 2023	0.9500	0.9800	0.9100	0.9531	121,982	+0.01(+1.37%)
May 19, 2023	0.9500	0.9500	0.9351	0.9402	15,187	+0.01(+0.55%)
May 18, 2023	0.9600	0.9600	0.9100	0.9351	38,534	-0.00(-0.52%)
May 17, 2023	0.9000	0.9600	0.9000	0.9400	50,469	+0.03(+3.30%)
May 16, 2023	0.9200	0.9300	0.9000	0.9100	48,966	-0.02(-2.15%)
May 15, 2023	0.9700	0.9700	0.9300	0.9300	36,460	+0.00(+0.51%)
May 12, 2023	0.9800	0.9800	0.9206	0.9253	63,766	-0.04(-4.61%)
May 11, 2023	1.030	1.030	0.9426	0.9700	35,829	-0.00(-0.14%)
May 10, 2023	0.9700	0.9979	0.9700	0.9714	30,497	+0.00(+0.14%)
May 09, 2023	0.9700	0.9900	0.9700	0.9700	30,998	+0.00(+0.00%)
May 08, 2023	0.9700	1.000	0.9700	0.9700	58,793	+0.00(+0.00%)
May 05, 2023	1.010	1.010	0.9700	0.9700	28,529	-0.00(-0.21%)
May 04, 2023	0.9800	1.000	0.9700	0.9720	24,590	-0.02(-1.83%)
May 03, 2023	1.010	1.010	0.9801	0.9901	16,807	+0.01(+1.49%)
May 02, 2023	1.020	1.020	0.9700	0.9756	53,565	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices