Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.160	2.160	2.080	2.130	489,119	-0.02(-0.93%)
Jun 29, 2023	2.090	2.150	2.070	2.150	385,678	+0.07(+3.37%)
Jun 28, 2023	2.210	2.235	2.050	2.080	763,125	-0.15(-6.73%)
Jun 27, 2023	2.230	2.270	2.201	2.230	373,439	+0.01(+0.45%)
Jun 26, 2023	2.170	2.325	2.160	2.220	615,128	+0.02(+0.91%)
Jun 23, 2023	2.060	2.250	2.060	2.200	1,386,996	+0.09(+4.27%)
Jun 22, 2023	2.150	2.160	2.070	2.110	377,700	-0.05(-2.31%)
Jun 21, 2023	2.170	2.240	2.130	2.160	557,057	-0.04(-1.82%)
Jun 20, 2023	2.250	2.315	2.190	2.200	696,305	-0.09(-3.93%)
Jun 16, 2023	2.380	2.380	2.215	2.290	1,098,018	-0.07(-2.97%)
Jun 15, 2023	2.120	2.560	2.120	2.360	4,507,721	+0.32(+15.69%)
Jun 14, 2023	2.100	2.170	2.020	2.040	2,749,761	-0.06(-2.86%)
Jun 13, 2023	2.120	2.180	2.090	2.100	488,331	-0.02(-0.94%)
Jun 12, 2023	2.040	2.125	2.021	2.120	497,001	+0.09(+4.43%)
Jun 09, 2023	2.010	2.055	1.990	2.030	350,723	+0.01(+0.50%)
Jun 08, 2023	2.060	2.060	2.000	2.020	338,095	-0.02(-0.98%)
Jun 07, 2023	2.000	2.050	1.960	2.040	467,758	+0.04(+2.00%)
Jun 06, 2023	1.880	2.000	1.880	2.000	447,607	+0.10(+5.26%)
Jun 05, 2023	1.900	1.950	1.880	1.900	331,939	+0.00(+0.00%)
Jun 02, 2023	1.760	1.950	1.760	1.900	772,653	+0.14(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices