Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,934.00 +2810.00 (+4.75%)

Streaming Realtime Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31268	29508	30501	4,959	+25.00(+0.08%)
Jun 29, 2023	30825	30041	30476	1,911	+347.00(+1.15%)
Jun 28, 2023	30725	29868	30129	1,893	-532.00(-1.74%)
Jun 27, 2023	31025	30233	30661	2,059	+417.00(+1.38%)
Jun 26, 2023	30657	29941	30244	2,067	-226.00(-0.74%)
Jun 25, 2023	31047	30295	30470	1,476	-103.00(-0.34%)
Jun 24, 2023	30821	30287	30573	1,233	-33.00(-0.11%)
Jun 23, 2023	31458	29820	30606	4,382	+617.00(+2.06%)
Jun 22, 2023	30505	29600	29989	3,782	-152.00(-0.50%)
Jun 21, 2023	30755	28257	30141	6,224	+1860.00(+6.58%)
Jun 20, 2023	28300	26651	28281	2,931	+1505.00(+5.62%)
Jun 19, 2023	27050	26260	26776	1,817	+429.00(+1.63%)
Jun 18, 2023	26685	26267	26347	1,005	-158.00(-0.60%)
Jun 17, 2023	26785	26173	26505	1,154	+185.00(+0.70%)
Jun 16, 2023	26485	25188	26320	2,586	+754.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices