Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.59	10.71	9.600	10.22	311,685	-0.18(-1.73%)
Jun 29, 2023	10.39	11.08	10.00	10.40	308,345	+0.02(+0.23%)
Jun 28, 2023	10.60	11.03	10.00	10.37	253,734	-0.03(-0.27%)
Jun 27, 2023	9.200	11.48	9.200	10.40	778,824	+1.04(+11.11%)
Jun 26, 2023	8.320	9.564	8.320	9.360	322,230	+1.07(+12.93%)
Jun 23, 2023	8.400	8.672	8.000	8.288	534,422	-0.22(-2.63%)
Jun 22, 2023	8.372	8.696	8.000	8.512	267,921	+0.07(+0.85%)
Jun 21, 2023	9.108	9.108	8.100	8.440	345,295	-0.50(-5.59%)
Jun 20, 2023	9.240	9.976	8.640	8.940	485,464	-0.90(-9.15%)
Jun 16, 2023	9.200	10.96	8.812	9.840	1,816,007	+1.14(+13.16%)
Jun 15, 2023	8.272	9.480	8.004	8.696	596,100	+0.30(+3.52%)
Jun 14, 2023	8.396	9.096	8.004	8.400	853,958	+0.57(+7.25%)
Jun 13, 2023	7.376	7.948	7.096	7.832	496,743	+0.83(+11.89%)
Jun 12, 2023	7.400	7.508	7.000	7.000	483,822	-0.37(-4.99%)
Jun 09, 2023	7.520	7.904	7.200	7.368	498,173	-0.08(-1.02%)
Jun 08, 2023	8.132	8.200	7.200	7.444	925,427	-0.56(-6.95%)
Jun 07, 2023	8.392	8.804	7.960	8.000	645,683	-0.01(-0.10%)
Jun 06, 2023	9.316	9.432	7.800	8.008	737,758	-1.20(-12.99%)
Jun 05, 2023	8.188	9.600	7.552	9.204	1,643,790	+1.80(+24.38%)
Jun 02, 2023	6.796	7.680	6.520	7.400	627,814	+0.72(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wework Inc (NY: WE )

Historical Prices