Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.220	4.299	4.160	4.260	600,375	+0.06(+1.43%)
Jul 28, 2023	4.070	4.260	4.030	4.200	1,472,358	+0.17(+4.22%)
Jul 27, 2023	3.980	4.069	3.980	4.030	468,429	+0.06(+1.51%)
Jul 26, 2023	3.890	3.980	3.890	3.970	290,424	+0.08(+2.06%)
Jul 25, 2023	3.900	3.950	3.880	3.890	278,443	-0.05(-1.27%)
Jul 24, 2023	3.950	3.980	3.912	3.940	278,043	-0.01(-0.25%)
Jul 21, 2023	3.940	3.980	3.900	3.950	423,284	+0.05(+1.28%)
Jul 20, 2023	3.910	3.960	3.860	3.900	286,556	+0.00(+0.00%)
Jul 19, 2023	3.920	3.978	3.890	3.900	292,945	-0.02(-0.51%)
Jul 18, 2023	3.830	3.965	3.810	3.920	507,803	+0.10(+2.62%)
Jul 17, 2023	3.800	3.850	3.760	3.820	251,002	+0.02(+0.53%)
Jul 14, 2023	3.830	3.890	3.785	3.800	323,990	-0.07(-1.81%)
Jul 13, 2023	3.870	3.920	3.855	3.870	285,164	+0.01(+0.26%)
Jul 12, 2023	3.820	3.880	3.810	3.860	324,310	+0.10(+2.66%)
Jul 11, 2023	3.820	3.840	3.730	3.760	400,251	-0.03(-0.79%)
Jul 10, 2023	3.670	3.820	3.665	3.790	374,827	+0.13(+3.55%)
Jul 07, 2023	3.590	3.690	3.570	3.660	679,655	+0.08(+2.23%)
Jul 06, 2023	3.520	3.620	3.500	3.580	529,884	-0.01(-0.28%)
Jul 05, 2023	3.750	3.750	3.545	3.590	1,253,709	-0.19(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices