Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.470 +0.140 (+2.21%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.668	8.925	8.668	8.797	216,254	+0.13(+1.48%)
Jul 28, 2023	8.431	8.698	8.332	8.668	251,638	+0.36(+4.28%)
Jul 27, 2023	8.441	8.589	8.283	8.312	221,569	-0.10(-1.18%)
Jul 26, 2023	8.332	8.475	8.253	8.411	206,073	+0.09(+1.07%)
Jul 25, 2023	8.609	8.609	8.204	8.322	218,366	-0.27(-3.11%)
Jul 24, 2023	8.352	8.599	8.293	8.589	252,573	+0.23(+2.72%)
Jul 21, 2023	8.648	8.658	8.273	8.362	170,017	-0.19(-2.20%)
Jul 20, 2023	8.698	8.737	8.475	8.550	194,755	-0.12(-1.37%)
Jul 19, 2023	8.678	8.895	8.639	8.668	183,614	+0.06(+0.69%)
Jul 18, 2023	8.639	8.895	8.525	8.609	150,213	-0.02(-0.23%)
Jul 17, 2023	8.935	8.945	8.599	8.629	185,763	-0.25(-2.78%)
Jul 14, 2023	9.390	9.390	8.841	8.876	287,303	-0.55(-5.87%)
Jul 13, 2023	9.390	9.469	9.216	9.429	145,223	+0.07(+0.74%)
Jul 12, 2023	9.064	9.390	8.895	9.360	214,669	+0.50(+5.69%)
Jul 11, 2023	8.619	8.925	8.599	8.856	167,267	+0.29(+3.34%)
Jul 10, 2023	8.322	8.609	8.322	8.569	167,787	+0.25(+2.97%)
Jul 07, 2023	8.302	8.559	8.233	8.322	164,960	+0.06(+0.72%)
Jul 06, 2023	8.609	8.658	8.134	8.263	293,472	-0.50(-5.75%)
Jul 05, 2023	8.836	9.083	8.470	8.767	397,788	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices