Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.59 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.107	8.205	8.018	8.087	112,856	-0.01(-0.12%)
Aug 30, 2023	8.274	8.274	8.087	8.097	129,872	-0.14(-1.67%)
Aug 29, 2023	8.176	8.235	8.118	8.235	96,484	+0.07(+0.83%)
Aug 28, 2023	8.069	8.206	8.069	8.167	61,721	+0.15(+1.82%)
Aug 25, 2023	8.118	8.118	7.997	8.021	73,604	-0.04(-0.48%)
Aug 24, 2023	8.069	8.215	8.060	8.060	84,811	-0.04(-0.48%)
Aug 23, 2023	8.069	8.128	8.021	8.099	90,392	+0.05(+0.60%)
Aug 22, 2023	7.953	8.118	7.865	8.050	135,619	+0.14(+1.72%)
Aug 21, 2023	8.040	8.040	7.865	7.914	89,800	-0.10(-1.21%)
Aug 18, 2023	7.933	8.050	7.894	8.011	102,745	-0.01(-0.12%)
Aug 17, 2023	8.089	8.147	8.011	8.021	99,219	+0.00(+0.00%)
Aug 16, 2023	8.118	8.215	8.021	8.021	140,583	-0.10(-1.20%)
Aug 15, 2023	8.293	8.293	8.103	8.118	118,397	-0.20(-2.45%)
Aug 14, 2023	8.332	8.332	8.215	8.322	157,029	-0.08(-0.93%)
Aug 11, 2023	8.361	8.468	8.322	8.400	110,622	+0.04(+0.47%)
Aug 10, 2023	8.381	8.624	8.342	8.361	114,430	+0.07(+0.82%)
Aug 09, 2023	8.186	8.322	8.099	8.293	166,527	+0.14(+1.67%)
Aug 08, 2023	8.138	8.186	7.992	8.157	127,955	-0.14(-1.64%)
Aug 07, 2023	8.400	8.643	8.244	8.293	175,899	-0.03(-0.35%)
Aug 04, 2023	8.458	8.556	8.215	8.322	274,076	-0.12(-1.38%)
Aug 03, 2023	8.206	8.556	7.992	8.439	312,547	+0.28(+3.46%)
Aug 02, 2023	8.167	8.264	8.060	8.157	158,445	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices