Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.088	7.296	6.998	7.127	278,291	+0.06(+0.84%)
Aug 30, 2023	7.167	7.167	6.909	7.068	289,519	-0.08(-1.11%)
Aug 29, 2023	7.306	7.306	7.078	7.147	331,680	-0.07(-0.96%)
Aug 28, 2023	7.434	7.643	7.206	7.216	200,158	-0.17(-2.28%)
Aug 25, 2023	7.444	7.563	7.345	7.385	274,608	+0.01(+0.13%)
Aug 24, 2023	7.930	7.930	7.306	7.375	209,115	-0.56(-7.00%)
Aug 23, 2023	8.079	8.138	7.930	7.930	181,205	-0.19(-2.32%)
Aug 22, 2023	8.307	8.381	8.019	8.118	197,255	-0.14(-1.68%)
Aug 21, 2023	8.257	8.327	8.128	8.257	184,473	+0.02(+0.24%)
Aug 18, 2023	8.069	8.317	8.019	8.237	169,587	+0.04(+0.48%)
Aug 17, 2023	8.287	8.376	8.079	8.198	216,807	-0.09(-1.08%)
Aug 16, 2023	8.039	8.317	8.039	8.287	211,151	+0.28(+3.47%)
Aug 15, 2023	8.148	8.178	7.886	8.009	273,457	-0.23(-2.77%)
Aug 14, 2023	8.951	8.951	8.218	8.237	325,558	-0.79(-8.78%)
Aug 11, 2023	8.515	9.298	8.505	9.030	804,566	+0.51(+5.99%)
Aug 10, 2023	8.727	8.777	8.441	8.520	322,194	-0.14(-1.60%)
Aug 09, 2023	8.935	8.956	8.401	8.658	277,630	-0.29(-3.20%)
Aug 08, 2023	7.611	8.970	7.581	8.945	918,862	+0.59(+7.10%)
Aug 07, 2023	8.411	8.500	8.055	8.352	331,882	-0.10(-1.17%)
Aug 04, 2023	8.372	8.599	8.298	8.451	103,174	+0.10(+1.18%)
Aug 03, 2023	8.263	8.451	8.174	8.352	151,813	+0.09(+1.08%)
Aug 02, 2023	8.401	8.431	8.164	8.263	262,791	-0.21(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices