Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.40 +0.14 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.183	6.400	6.050	6.090	247,786	-0.12(-1.93%)
Sep 28, 2023	6.500	6.610	6.030	6.210	300,171	-0.15(-2.36%)
Sep 27, 2023	6.820	7.260	6.360	6.360	470,233	-0.38(-5.64%)
Sep 26, 2023	6.150	6.790	6.150	6.740	296,865	+0.47(+7.50%)
Sep 25, 2023	6.300	6.465	6.270	6.270	385,855	+0.08(+1.29%)
Sep 22, 2023	6.020	6.360	6.020	6.190	260,966	+0.07(+1.14%)
Sep 21, 2023	6.420	6.500	6.030	6.120	501,061	-0.46(-6.99%)
Sep 20, 2023	6.341	6.830	6.341	6.580	257,756	+0.22(+3.54%)
Sep 19, 2023	6.940	7.250	6.320	6.355	537,539	-0.89(-12.34%)
Sep 18, 2023	7.500	7.500	6.898	7.250	478,090	-0.20(-2.68%)
Sep 15, 2023	7.490	7.800	7.370	7.450	840,118	+0.35(+4.93%)
Sep 14, 2023	6.530	7.180	6.530	7.100	392,337	+0.55(+8.45%)
Sep 13, 2023	6.650	7.065	6.350	6.547	401,866	-0.23(-3.44%)
Sep 12, 2023	7.000	7.140	6.400	6.780	667,988	-0.42(-5.83%)
Sep 11, 2023	6.500	7.230	6.290	7.200	729,214	+0.75(+11.63%)
Sep 08, 2023	6.220	7.058	6.020	6.450	1,024,350	+0.23(+3.70%)
Sep 07, 2023	6.200	6.450	5.630	6.220	689,186	+0.02(+0.32%)
Sep 06, 2023	6.750	6.900	6.180	6.200	1,056,212	-0.25(-3.88%)
Sep 05, 2023	5.890	6.660	5.750	6.450	944,402	+0.67(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices