Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.008	8.136	7.912	7.999	131,769	+0.03(+0.37%)
Sep 28, 2023	7.841	8.028	7.841	7.969	85,298	+0.15(+1.89%)
Sep 27, 2023	7.861	7.920	7.763	7.822	88,700	+0.00(+0.00%)
Sep 26, 2023	7.959	8.058	7.792	7.822	107,982	-0.18(-2.21%)
Sep 25, 2023	7.999	8.008	7.851	7.999	191,543	-0.03(-0.37%)
Sep 22, 2023	8.166	8.304	8.028	8.028	105,521	-0.18(-2.16%)
Sep 21, 2023	8.087	8.294	8.067	8.205	129,575	+0.08(+0.97%)
Sep 20, 2023	8.510	8.653	8.127	8.127	159,055	-0.36(-4.29%)
Sep 19, 2023	8.176	8.520	7.930	8.491	307,941	+0.30(+3.60%)
Sep 18, 2023	8.215	8.225	8.058	8.195	129,292	-0.02(-0.24%)
Sep 15, 2023	8.048	8.284	8.004	8.215	439,263	+0.11(+1.33%)
Sep 14, 2023	7.733	8.097	7.585	8.107	215,370	+0.48(+6.32%)
Sep 13, 2023	7.605	7.772	7.556	7.625	181,490	+0.07(+0.91%)
Sep 12, 2023	7.457	7.850	7.457	7.556	183,106	+0.12(+1.59%)
Sep 11, 2023	7.428	7.576	7.408	7.438	195,968	+0.04(+0.53%)
Sep 08, 2023	7.369	7.512	7.290	7.398	172,592	+0.05(+0.67%)
Sep 07, 2023	7.585	7.771	7.330	7.349	241,935	-0.27(-3.49%)
Sep 06, 2023	8.087	8.161	7.556	7.615	279,049	-0.49(-6.07%)
Sep 05, 2023	8.363	8.363	8.048	8.107	154,094	-0.30(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices