Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

3.078 -0.032 (-1.02%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.520	1.520	1.470	1.470	4,831	-0.02(-1.34%)
Sep 28, 2023	1.530	1.530	1.490	1.490	7,943	-0.06(-3.82%)
Sep 27, 2023	1.480	1.550	1.480	1.549	8,807	+0.05(+3.27%)
Sep 26, 2023	1.470	1.510	1.470	1.500	4,668	-0.02(-1.32%)
Sep 25, 2023	1.500	1.520	1.510	1.520	8,938	+0.00(+0.00%)
Sep 22, 2023	1.580	1.591	1.480	1.520	28,175	-0.09(-5.59%)
Sep 21, 2023	1.680	1.680	1.550	1.610	36,904	-0.07(-4.17%)
Sep 20, 2023	1.710	1.710	1.619	1.680	10,622	+0.00(+0.00%)
Sep 19, 2023	1.750	1.750	1.680	1.680	7,340	-0.04(-2.33%)
Sep 18, 2023	1.725	1.790	1.701	1.720	19,830	+0.01(+0.66%)
Sep 15, 2023	1.702	1.710	1.680	1.709	2,219	+0.04(+2.32%)
Sep 14, 2023	1.700	1.700	1.670	1.670	7,429	+0.02(+1.21%)
Sep 13, 2023	1.700	1.758	1.650	1.650	9,442	-0.07(-4.07%)
Sep 12, 2023	1.720	1.720	1.660	1.720	6,905	+0.02(+1.18%)
Sep 11, 2023	1.700	1.700	1.650	1.700	12,358	+0.03(+1.80%)
Sep 08, 2023	1.703	1.703	1.640	1.670	9,382	+0.00(+0.08%)
Sep 07, 2023	1.660	1.720	1.650	1.669	17,435	+0.01(+0.52%)
Sep 06, 2023	1.800	1.800	1.660	1.660	13,122	-0.10(-5.86%)
Sep 05, 2023	1.760	1.780	1.710	1.763	3,018	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices