Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.117	1.117	1.060	1.060	11,144	-0.02(-1.85%)
Sep 28, 2023	1.050	1.120	1.050	1.080	11,969	+0.00(+0.00%)
Sep 27, 2023	1.050	1.100	1.050	1.080	19,237	+0.02(+1.89%)
Sep 26, 2023	1.070	1.100	1.050	1.060	12,304	-0.01(-0.93%)
Sep 25, 2023	1.080	1.080	1.060	1.070	12,394	-0.01(-1.38%)
Sep 22, 2023	1.150	1.150	1.070	1.085	8,484	+0.00(+0.46%)
Sep 21, 2023	1.100	1.130	1.070	1.080	20,039	-0.04(-3.57%)
Sep 20, 2023	1.130	1.140	1.100	1.120	11,310	+0.00(+0.00%)
Sep 19, 2023	1.140	1.140	1.090	1.120	9,458	-0.04(-3.45%)
Sep 18, 2023	1.150	1.170	1.090	1.160	22,316	-0.01(-0.85%)
Sep 15, 2023	1.130	1.170	1.090	1.170	30,941	+0.05(+4.31%)
Sep 14, 2023	1.100	1.130	1.050	1.122	27,382	+0.01(+1.05%)
Sep 13, 2023	1.110	1.130	1.110	1.110	17,813	+0.00(+0.00%)
Sep 12, 2023	1.130	1.130	1.050	1.110	36,126	-0.03(-2.63%)
Sep 11, 2023	1.170	1.170	1.080	1.140	29,062	+0.04(+3.64%)
Sep 08, 2023	1.180	1.190	1.090	1.100	97,262	-0.07(-5.98%)
Sep 07, 2023	1.240	1.240	1.125	1.170	56,823	-0.03(-2.50%)
Sep 06, 2023	1.300	1.300	1.170	1.200	104,545	-0.04(-3.23%)
Sep 05, 2023	1.240	1.240	1.200	1.240	44,908	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices