Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.6900 -0.0450 (-6.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.090	2.107	1.930	1.970	50,695	-0.16(-7.51%)
Sep 28, 2023	2.170	2.350	2.110	2.130	19,684	-0.11(-4.91%)
Sep 27, 2023	2.110	2.380	2.110	2.240	147,287	+0.00(+0.00%)
Sep 26, 2023	2.260	2.350	2.170	2.240	19,312	-0.07(-3.03%)
Sep 25, 2023	2.250	2.400	2.310	2.310	35,171	-0.02(-0.86%)
Sep 22, 2023	2.490	2.570	2.330	2.330	356,563	-0.19(-7.54%)
Sep 21, 2023	2.380	2.900	2.330	2.520	70,077	-0.08(-3.08%)
Sep 20, 2023	2.600	2.640	2.470	2.600	15,419	-0.05(-1.89%)
Sep 19, 2023	2.530	2.860	2.530	2.650	87,845	-0.04(-1.49%)
Sep 18, 2023	2.780	2.780	2.580	2.690	11,306	-0.15(-5.28%)
Sep 15, 2023	2.620	2.890	2.550	2.840	73,376	+0.20(+7.58%)
Sep 14, 2023	2.720	2.800	2.610	2.640	15,634	-0.20(-7.04%)
Sep 13, 2023	2.810	2.910	2.760	2.840	67,909	-0.01(-0.35%)
Sep 12, 2023	2.540	2.850	2.491	2.850	92,349	+0.27(+10.47%)
Sep 11, 2023	2.430	2.680	2.310	2.580	87,518	+0.24(+10.26%)
Sep 08, 2023	2.410	2.410	2.210	2.340	133,070	-0.09(-3.70%)
Sep 07, 2023	2.640	2.770	2.350	2.430	148,016	-0.16(-6.18%)
Sep 06, 2023	2.740	2.910	2.550	2.590	151,998	-0.24(-8.48%)
Sep 05, 2023	2.460	3.100	2.430	2.830	666,329	+0.27(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices