Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.249	7.496	7.131	7.467	196,448	+0.32(+4.42%)
Sep 28, 2023	7.150	7.160	7.012	7.150	201,992	+0.00(+0.00%)
Sep 27, 2023	7.269	7.308	7.071	7.150	182,790	-0.07(-0.96%)
Sep 26, 2023	7.348	7.417	7.180	7.220	359,927	-0.16(-2.14%)
Sep 25, 2023	7.269	7.402	7.348	7.378	172,738	+0.05(+0.67%)
Sep 22, 2023	7.358	7.467	7.249	7.328	347,540	+0.03(+0.41%)
Sep 21, 2023	7.388	7.388	7.160	7.299	273,877	-0.12(-1.60%)
Sep 20, 2023	7.486	7.511	7.318	7.417	366,239	-0.01(-0.13%)
Sep 19, 2023	7.328	7.555	7.270	7.427	387,023	+0.12(+1.69%)
Sep 18, 2023	6.864	7.323	6.849	7.304	559,235	+0.47(+6.86%)
Sep 15, 2023	6.637	6.884	6.627	6.834	308,479	+0.21(+3.13%)
Sep 14, 2023	6.597	6.686	6.573	6.627	431,744	+0.05(+0.83%)
Sep 13, 2023	6.578	6.676	6.499	6.573	228,088	+0.00(+0.08%)
Sep 12, 2023	6.499	6.573	6.479	6.568	278,827	+0.03(+0.45%)
Sep 11, 2023	6.667	6.667	6.499	6.538	269,355	-0.07(-1.12%)
Sep 08, 2023	6.617	6.627	6.400	6.612	575,804	-0.00(-0.07%)
Sep 07, 2023	6.647	6.686	6.449	6.617	339,200	-0.10(-1.47%)
Sep 06, 2023	6.795	6.815	6.588	6.716	269,483	-0.07(-1.09%)
Sep 05, 2023	7.111	7.134	6.746	6.790	210,573	-0.38(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices