Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.600	4.750	4.370	4.740	428,190	+0.14(+3.04%)
Sep 28, 2023	4.700	5.050	4.500	4.600	2,304,676	-0.16(-3.36%)
Sep 27, 2023	4.510	4.940	4.480	4.760	636,482	+0.28(+6.25%)
Sep 26, 2023	4.360	4.790	4.350	4.480	610,149	+0.00(+0.00%)
Sep 25, 2023	4.450	4.540	4.410	4.480	674,391	-0.01(-0.22%)
Sep 22, 2023	3.990	4.950	3.990	4.490	2,467,871	+0.53(+13.38%)
Sep 21, 2023	4.200	4.390	3.870	3.960	525,529	-0.34(-7.91%)
Sep 20, 2023	4.510	4.510	4.110	4.300	474,945	-0.01(-0.23%)
Sep 19, 2023	5.000	5.050	4.180	4.310	1,006,170	-0.72(-14.31%)
Sep 18, 2023	4.100	5.340	4.011	5.030	3,488,313	+1.08(+27.34%)
Sep 15, 2023	3.690	4.070	3.690	3.950	573,193	+0.29(+7.92%)
Sep 14, 2023	3.690	3.770	3.281	3.660	1,474,997	-0.32(-8.04%)
Sep 13, 2023	4.430	4.660	3.870	3.980	517,552	-0.06(-1.49%)
Sep 12, 2023	3.480	4.114	3.480	4.040	392,291	+0.52(+14.77%)
Sep 11, 2023	3.500	3.720	3.470	3.520	419,142	+0.04(+1.15%)
Sep 08, 2023	3.800	3.810	3.445	3.480	488,765	-0.21(-5.69%)
Sep 07, 2023	4.360	4.440	3.650	3.690	685,130	-0.72(-16.33%)
Sep 06, 2023	4.850	4.900	4.380	4.410	299,542	-0.41(-8.51%)
Sep 05, 2023	4.700	4.870	4.660	4.820	121,274	+0.10(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices