Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.620 +0.260 (+3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.450	8.450	8.300	8.350	272,865	-0.13(-1.53%)
May 30, 2023	8.625	8.640	8.450	8.480	308,175	+0.11(+1.31%)
May 26, 2023	8.371	8.425	8.310	8.370	215,517	+0.31(+3.85%)
May 25, 2023	8.110	8.110	8.010	8.060	227,915	-0.11(-1.30%)
May 24, 2023	8.230	8.230	8.131	8.166	195,672	-0.25(-3.02%)
May 23, 2023	8.500	8.500	8.400	8.420	218,350	-0.10(-1.17%)
May 22, 2023	8.580	8.580	8.480	8.520	187,501	-0.15(-1.73%)
May 19, 2023	8.740	8.740	8.620	8.670	184,513	+0.03(+0.35%)
May 18, 2023	8.601	8.650	8.590	8.640	125,141	-0.00(-0.06%)
May 17, 2023	8.590	8.689	8.550	8.645	119,503	-0.07(-0.75%)
May 16, 2023	8.760	8.774	8.680	8.710	187,380	-0.19(-2.13%)
May 15, 2023	8.870	8.900	8.820	8.900	170,059	+0.13(+1.48%)
May 12, 2023	8.800	8.830	8.770	8.770	139,481	+0.04(+0.46%)
May 11, 2023	8.690	8.740	8.665	8.730	172,379	+0.08(+0.90%)
May 10, 2023	8.760	8.760	8.600	8.652	196,300	-0.09(-1.01%)
May 09, 2023	8.700	8.755	8.660	8.740	181,011	-0.13(-1.52%)
May 08, 2023	8.910	8.940	8.870	8.875	203,391	+0.06(+0.74%)
May 05, 2023	8.819	8.830	8.750	8.810	167,736	+0.12(+1.37%)
May 04, 2023	8.718	8.790	8.680	8.691	193,081	-0.11(-1.24%)
May 03, 2023	8.840	8.900	8.800	8.800	278,958	-0.09(-1.01%)
May 02, 2023	8.970	8.970	8.810	8.890	246,777	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices