Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.250 +0.440 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.630	8.695	8.390	8.680	20,170	+0.12(+1.40%)
Jun 29, 2023	8.740	8.850	8.225	8.560	102,510	+0.59(+7.40%)
Jun 28, 2023	7.750	8.290	7.720	7.970	98,248	+0.33(+4.32%)
Jun 27, 2023	7.600	7.960	7.600	7.640	80,890	+0.08(+1.06%)
Jun 26, 2023	7.660	7.854	7.560	7.560	41,929	-0.09(-1.18%)
Jun 23, 2023	7.660	7.878	7.650	7.650	35,894	-0.05(-0.65%)
Jun 22, 2023	7.600	7.790	7.600	7.700	7,516	+0.05(+0.65%)
Jun 21, 2023	7.560	7.760	7.524	7.650	12,804	+0.15(+2.00%)
Jun 20, 2023	7.690	7.897	7.300	7.500	54,494	-0.25(-3.23%)
Jun 16, 2023	7.830	7.880	7.520	7.750	18,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices