Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.020 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.820	9.860	9.720	9.780	12,905	+0.02(+0.20%)
Sep 28, 2023	9.560	9.850	9.550	9.760	13,853	+0.21(+2.20%)
Sep 27, 2023	9.650	9.770	9.550	9.550	12,833	+0.01(+0.10%)
Sep 26, 2023	9.690	9.960	9.540	9.540	38,379	-0.27(-2.75%)
Sep 25, 2023	9.760	9.930	9.810	9.810	23,656	+0.06(+0.62%)
Sep 22, 2023	9.710	9.750	9.435	9.750	31,567	+0.10(+1.04%)
Sep 21, 2023	9.420	9.720	9.390	9.650	30,165	+0.13(+1.37%)
Sep 20, 2023	9.450	9.634	9.450	9.520	21,773	+0.07(+0.74%)
Sep 19, 2023	9.430	9.545	9.305	9.450	23,723	-0.02(-0.21%)
Sep 18, 2023	9.380	9.525	9.380	9.470	28,133	+0.02(+0.21%)
Sep 15, 2023	9.510	9.610	9.390	9.450	57,413	-0.03(-0.32%)
Sep 14, 2023	9.390	9.520	9.295	9.480	31,135	+0.09(+0.96%)
Sep 13, 2023	9.320	9.525	9.260	9.390	60,077	+0.00(+0.00%)
Sep 12, 2023	9.560	9.670	9.380	9.390	44,254	-0.24(-2.49%)
Sep 11, 2023	9.420	9.810	9.420	9.630	25,204	+0.17(+1.80%)
Sep 08, 2023	9.550	9.760	9.271	9.460	59,294	-0.05(-0.53%)
Sep 07, 2023	9.920	9.920	9.370	9.510	93,401	-0.38(-3.84%)
Sep 06, 2023	10.00	10.00	9.820	9.890	28,346	-0.05(-0.50%)
Sep 05, 2023	9.970	10.09	9.840	9.940	43,439	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices