Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.110 -0.010 (-0.32%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.650	5.400	3.510	5.050	253,954	+1.85(+57.81%)
Apr 27, 2023	3.130	3.600	3.130	3.200	30,745	-0.02(-0.62%)
Apr 26, 2023	3.110	3.330	3.110	3.220	6,740	+0.04(+1.26%)
Apr 25, 2023	3.130	3.182	3.100	3.180	4,113	+0.08(+2.58%)
Apr 24, 2023	3.100	3.120	3.100	3.100	1,501	-0.16(-4.91%)
Apr 21, 2023	3.250	3.430	3.250	3.260	3,406	-0.05(-1.51%)
Apr 20, 2023	3.380	3.592	3.300	3.310	1,913	-0.29(-8.06%)
Apr 19, 2023	3.620	3.670	3.600	3.600	3,040	+0.05(+1.55%)
Apr 18, 2023	3.500	3.560	3.400	3.545	3,984	-0.15(-4.14%)
Apr 17, 2023	3.375	3.750	3.250	3.698	21,252	+0.47(+14.71%)
Apr 14, 2023	3.170	3.469	3.168	3.224	14,129	-0.04(-1.26%)
Apr 13, 2023	3.230	3.350	3.200	3.265	4,523	-0.10(-3.12%)
Apr 12, 2023	3.390	3.390	3.250	3.370	3,276	-0.06(-1.75%)
Apr 11, 2023	3.150	3.430	3.120	3.430	3,671	+0.25(+7.86%)
Apr 10, 2023	3.380	3.380	3.180	3.180	4,729	-0.31(-8.88%)
Apr 06, 2023	3.290	3.850	3.200	3.490	29,592	+0.18(+5.48%)
Apr 05, 2023	3.290	3.553	3.250	3.309	10,398	-0.08(-2.40%)
Apr 04, 2023	3.620	3.650	3.250	3.390	22,017	-0.38(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices