Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3587 +0.0351 (+10.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.260	1.350	1.242	1.290	242,016	+0.00(+0.24%)
Mar 30, 2023	1.340	1.360	1.210	1.287	255,984	-0.06(-4.67%)
Mar 29, 2023	1.270	1.440	1.200	1.350	462,100	+0.10(+8.00%)
Mar 28, 2023	1.320	1.397	1.200	1.250	465,177	-0.14(-10.07%)
Mar 27, 2023	1.450	1.520	1.350	1.390	985,692	-0.15(-9.74%)
Mar 24, 2023	2.070	2.490	1.515	1.540	36,024,064	-0.14(-8.33%)
Mar 23, 2023	1.390	1.980	1.260	1.680	2,350,201	+0.34(+25.37%)
Mar 22, 2023	1.440	1.500	1.320	1.340	468,613	-0.18(-11.84%)
Mar 21, 2023	1.600	3.430	1.430	1.520	7,158,411	-0.07(-4.40%)
Mar 20, 2023	1.750	1.900	1.330	1.590	126,313	-0.19(-10.67%)
Mar 17, 2023	2.390	2.620	1.750	1.780	192,576	-0.43(-19.46%)
Mar 16, 2023	2.920	4.800	2.200	2.210	2,193,988	-0.61(-21.63%)
Mar 15, 2023	3.170	3.387	2.650	2.820	69,562	-0.40(-12.42%)
Mar 14, 2023	3.420	3.800	3.030	3.220	127,990	-0.62(-16.11%)
Mar 13, 2023	3.680	3.840	3.378	3.838	12,000	+0.11(+2.83%)
Mar 10, 2023	4.181	4.272	3.531	3.733	13,250	-0.62(-14.23%)
Mar 09, 2023	4.160	4.384	4.160	4.352	3,055	+0.17(+4.09%)
Mar 08, 2023	4.320	4.389	4.181	4.181	6,222	-0.21(-4.70%)
Mar 07, 2023	4.384	4.398	4.181	4.387	2,365	-0.01(-0.25%)
Mar 06, 2023	4.400	4.400	4.016	4.398	4,595	-0.00(-0.04%)
Mar 03, 2023	3.888	4.478	3.888	4.400	5,117	+0.40(+9.91%)
Mar 02, 2023	3.840	4.202	3.867	4.003	8,582	-0.20(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices