Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.620 +0.420 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.980	3.060	2.670	3.020	96,208	+0.05(+1.68%)
Nov 29, 2023	3.220	3.280	2.390	2.970	375,901	-0.22(-6.90%)
Nov 28, 2023	3.580	3.765	3.120	3.190	161,270	-0.21(-6.18%)
Nov 27, 2023	3.870	4.079	3.300	3.400	266,003	-0.59(-14.79%)
Nov 24, 2023	4.320	4.390	3.950	3.990	102,824	-0.11(-2.68%)
Nov 22, 2023	5.120	5.270	4.031	4.100	248,082	-1.03(-20.08%)
Nov 21, 2023	5.170	5.390	5.030	5.130	37,582	+0.00(+0.00%)
Nov 20, 2023	5.810	5.810	5.023	5.130	114,430	-0.40(-7.15%)
Nov 17, 2023	6.360	6.470	5.500	5.525	284,654	-0.62(-10.16%)
Nov 16, 2023	7.010	7.010	6.115	6.150	107,461	-0.85(-12.14%)
Nov 15, 2023	8.290	8.582	6.810	7.000	127,702	-1.67(-19.26%)
Nov 14, 2023	8.220	9.124	8.220	8.670	24,653	+0.21(+2.48%)
Nov 13, 2023	8.660	9.460	8.230	8.460	61,481	-0.41(-4.62%)
Nov 10, 2023	9.290	9.320	8.731	8.870	34,422	-0.47(-5.01%)
Nov 09, 2023	8.989	9.400	8.360	9.338	31,969	+0.83(+9.73%)
Nov 08, 2023	9.740	9.740	8.510	8.510	21,683	-1.10(-11.45%)
Nov 07, 2023	8.750	9.710	8.485	9.610	23,967	+1.04(+12.14%)
Nov 06, 2023	9.150	9.480	8.460	8.570	74,423	-0.57(-6.24%)
Nov 03, 2023	7.660	9.760	7.660	9.140	69,262	+1.48(+19.32%)
Nov 02, 2023	7.400	7.680	7.146	7.660	17,431	+0.42(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices