Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.380	3.190	3.340	1,001,837	+0.17(+5.36%)
Apr 27, 2023	2.860	3.200	2.860	3.170	1,003,011	+0.47(+17.41%)
Apr 26, 2023	2.730	2.800	2.400	2.700	283,596	-0.07(-2.53%)
Apr 25, 2023	2.910	2.940	2.770	2.770	353,488	-0.19(-6.42%)
Apr 24, 2023	2.950	3.010	2.940	2.960	211,693	+0.04(+1.37%)
Apr 21, 2023	2.970	3.010	2.910	2.920	333,050	-0.05(-1.68%)
Apr 20, 2023	2.900	2.990	2.900	2.970	151,655	+0.05(+1.71%)
Apr 19, 2023	2.920	2.989	2.905	2.920	285,742	-0.05(-1.68%)
Apr 18, 2023	2.950	3.055	2.940	2.970	516,358	+0.03(+1.02%)
Apr 17, 2023	2.990	2.990	2.880	2.940	516,846	-0.06(-2.00%)
Apr 14, 2023	2.960	3.025	2.890	3.000	799,640	+0.04(+1.35%)
Apr 13, 2023	3.070	3.100	2.875	2.960	599,539	-0.11(-3.58%)
Apr 12, 2023	3.040	3.130	3.025	3.070	465,666	+0.03(+0.99%)
Apr 11, 2023	2.980	3.100	2.910	3.040	434,683	+0.06(+2.01%)
Apr 10, 2023	2.840	3.010	2.830	2.980	445,442	+0.12(+4.20%)
Apr 06, 2023	2.730	2.860	2.700	2.860	161,463	+0.13(+4.76%)
Apr 05, 2023	2.800	2.870	2.705	2.730	420,502	-0.11(-3.87%)
Apr 04, 2023	2.930	2.980	2.840	2.840	244,508	-0.10(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices