Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.920	3.940	3.795	3.870	728,855	-0.03(-0.77%)
Jun 29, 2023	3.810	3.920	3.810	3.900	457,649	+0.07(+1.83%)
Jun 28, 2023	3.760	3.845	3.690	3.830	492,930	+0.05(+1.32%)
Jun 27, 2023	3.770	3.855	3.710	3.780	494,784	-0.01(-0.26%)
Jun 26, 2023	3.650	3.845	3.610	3.790	894,616	+0.14(+3.84%)
Jun 23, 2023	3.800	3.860	3.570	3.650	12,654,651	-0.21(-5.44%)
Jun 22, 2023	3.850	3.910	3.805	3.860	711,880	+0.02(+0.52%)
Jun 21, 2023	3.960	4.000	3.760	3.840	1,330,626	-0.13(-3.27%)
Jun 20, 2023	3.850	4.025	3.823	3.970	992,329	+0.10(+2.58%)
Jun 16, 2023	3.930	3.945	3.850	3.870	914,276	-0.05(-1.28%)
Jun 15, 2023	3.890	3.965	3.860	3.920	517,485	+0.01(+0.26%)
Jun 14, 2023	3.900	4.033	3.890	3.910	575,890	+0.03(+0.77%)
Jun 13, 2023	3.950	3.950	3.815	3.880	887,494	-0.03(-0.77%)
Jun 12, 2023	3.750	3.990	3.715	3.910	1,616,332	+0.17(+4.55%)
Jun 09, 2023	3.710	3.750	3.680	3.740	314,693	+0.06(+1.63%)
Jun 08, 2023	3.670	3.705	3.641	3.680	307,862	+0.03(+0.82%)
Jun 07, 2023	3.720	3.739	3.620	3.650	241,183	-0.07(-1.88%)
Jun 06, 2023	3.650	3.749	3.650	3.720	225,564	+0.07(+1.92%)
Jun 05, 2023	3.750	3.790	3.650	3.650	279,506	-0.14(-3.69%)
Jun 02, 2023	3.560	3.800	3.540	3.790	472,437	+0.21(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices