Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.460 +0.050 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.080	2.110	2.055	2.080	513,385	-0.02(-0.95%)
Jul 28, 2023	2.120	2.170	2.070	2.100	408,451	-0.02(-0.94%)
Jul 27, 2023	2.120	2.180	2.110	2.120	402,143	+0.00(+0.00%)
Jul 26, 2023	2.040	2.150	2.040	2.120	484,989	+0.08(+3.92%)
Jul 25, 2023	2.060	2.120	2.030	2.040	538,702	-0.04(-1.92%)
Jul 24, 2023	2.100	2.108	2.030	2.080	532,749	-0.02(-0.95%)
Jul 21, 2023	2.180	2.184	2.090	2.100	489,562	-0.05(-2.33%)
Jul 20, 2023	2.250	2.250	2.150	2.150	428,526	-0.09(-4.02%)
Jul 19, 2023	2.260	2.261	2.190	2.240	425,438	+0.01(+0.45%)
Jul 18, 2023	2.220	2.240	2.170	2.230	373,193	+0.05(+2.29%)
Jul 17, 2023	2.150	2.350	2.140	2.180	744,419	+0.04(+1.87%)
Jul 14, 2023	2.210	2.220	2.130	2.140	229,502	-0.07(-3.17%)
Jul 13, 2023	2.210	2.250	2.180	2.210	303,574	+0.01(+0.45%)
Jul 12, 2023	2.210	2.250	2.150	2.200	504,981	+0.03(+1.38%)
Jul 11, 2023	2.120	2.220	2.120	2.170	415,567	+0.05(+2.36%)
Jul 10, 2023	2.110	2.200	2.105	2.120	596,579	+0.02(+0.95%)
Jul 07, 2023	2.110	2.125	2.061	2.100	643,043	+0.00(+0.00%)
Jul 06, 2023	2.030	2.110	2.020	2.100	482,315	+0.05(+2.44%)
Jul 05, 2023	2.030	2.110	2.020	2.050	255,748	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices