Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4837 -0.0163 (-3.26%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9300	1.020	0.9300	0.9790	22,213	+0.08(+8.78%)
Apr 27, 2023	0.9012	0.9312	0.8900	0.9000	6,942	-0.02(-1.96%)
Apr 26, 2023	0.9153	0.9180	0.8999	0.9180	6,309	+0.00(+0.29%)
Apr 25, 2023	0.9400	0.9400	0.9029	0.9153	18,286	-0.03(-3.12%)
Apr 24, 2023	0.9900	1.024	0.9400	0.9448	5,803	-0.05(-4.58%)
Apr 21, 2023	1.000	1.036	0.9900	0.9901	9,563	-0.01(-0.99%)
Apr 20, 2023	1.110	1.110	1.000	1.000	10,698	-0.10(-9.09%)
Apr 19, 2023	1.030	1.105	1.030	1.100	4,329	+0.02(+1.85%)
Apr 18, 2023	1.000	1.090	1.000	1.080	6,703	+0.05(+4.85%)
Apr 17, 2023	1.040	1.040	1.003	1.030	19,421	+0.01(+0.98%)
Apr 14, 2023	1.100	1.145	1.000	1.020	24,840	-0.09(-8.12%)
Apr 13, 2023	1.089	1.120	1.075	1.110	2,701	+0.05(+4.73%)
Apr 12, 2023	1.140	1.159	1.050	1.060	13,148	-0.04(-3.64%)
Apr 11, 2023	1.050	1.100	1.030	1.100	25,537	+0.12(+12.23%)
Apr 10, 2023	1.000	1.000	0.9750	0.9801	35,187	-0.08(-7.54%)
Apr 06, 2023	1.100	1.100	1.060	1.060	39,409	+0.04(+3.92%)
Apr 05, 2023	0.8800	1.180	0.8800	1.020	201,967	+0.11(+12.09%)
Apr 04, 2023	0.8905	0.9100	0.8800	0.9100	33,656	+0.04(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices